Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.268 | 182.26 | 182.27 | 0.558 | 0.31 % | 56,911,063 | 14:16:35 |
| AMD | Advanced Micro Devices | 154.196 | 154.18 | 154.19 | -1.58 | -1.02 % | 31,374,886 | 14:16:34 |
| AMZN | Amazon.com | 188.2483 | 188.24 | 188.26 | -0.4517 | -0.24 % | 24,741,882 | 14:16:35 |
| AXP | American Express | 234.8694 | 0.00 | 0.00 | 0.5394 | 0.23 % | 1,340,357 | 14:16:35 |
| BA | Boeing | 177.155 | 0.00 | 0.00 | -1.20 | -0.67 % | 3,860,512 | 14:16:31 |
| BABA | Alibaba | 79.135 | 0.00 | 0.00 | -2.42 | -2.96 % | 12,258,647 | 14:16:29 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | 0.18 | 0.48 % | 20,332,135 | 14:16:28 |
| COIN | Coinbase Global | 215.63 | 215.58 | 215.67 | -11.30 | -4.98 % | 6,141,070 | 14:16:32 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 1.38 | 0.50 % | 2,199,498 | 14:16:33 |
| DIS | Walt Disney | 105.69 | 0.00 | 0.00 | -10.78 | -9.26 % | 46,808,199 | 14:16:34 |
| DOW | Dow | 58.41 | 0.00 | 0.00 | 1.07 | 1.87 % | 2,764,320 | 14:16:34 |
| GOOGL | Alphabet | 170.75 | 170.75 | 170.76 | 2.65 | 1.58 % | 20,048,482 | 14:16:34 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 1,140,509 | 14:16:34 |
| HD | Home Depot | 340.755 | 0.00 | 0.00 | -1.54 | -0.45 % | 1,687,131 | 14:16:34 |
| IBM | International Business M... | 168.39 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,796,128 | 14:16:35 |
| INTC | Intel | 30.8582 | 30.85 | 30.86 | -0.1118 | -0.36 % | 25,761,827 | 14:16:34 |
| IWM | iShares Russell 2000 | 205.23 | 0.00 | 0.00 | 0.72 | 0.35 % | 14,701,591 | 14:16:35 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,900,444 | 14:16:35 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | -0.14 | -0.07 % | 4,950,889 | 14:16:35 |
| KO | Coca Cola | 62.3853 | 0.00 | 0.00 | 0.0353 | 0.06 % | 5,545,611 | 14:16:34 |
| MCD | McDonalds | 267.52 | 0.00 | 0.00 | -1.78 | -0.66 % | 1,660,452 | 14:16:30 |
| META | Meta Platforms | 467.80 | 467.75 | 467.80 | 2.12 | 0.46 % | 10,402,918 | 14:16:32 |
| MRK | Merck | 129.555 | 0.00 | 0.00 | 1.99 | 1.56 % | 3,571,247 | 14:16:26 |
| MSFT | Microsoft | 410.205 | 410.18 | 410.20 | -3.34 | -0.81 % | 9,519,280 | 14:16:33 |
| MU | Micron Technology | 119.79 | 119.78 | 119.80 | -0.34 | -0.28 % | 9,830,002 | 14:16:35 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.39 | 0.42 % | 4,595,152 | 14:16:30 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | -0.30 | -0.25 % | 3,208,287 | 14:16:32 |
| PYPL | PayPal | 65.985 | 65.98 | 65.99 | 0.375 | 0.57 % | 6,368,256 | 14:16:33 |
| QCOM | QUALCOMM | 180.42 | 180.39 | 180.47 | -1.43 | -0.79 % | 4,184,397 | 14:16:35 |
| QQQ | Invesco QQQ Trust Series 1 | 440.38 | 440.37 | 440.38 | 0.13 | 0.03 % | 25,626,610 | 14:16:30 |
| SOXL | Direxion Daily Semicondu... | 40.7701 | 0.00 | 0.00 | -0.5299 | -1.28 % | 42,415,783 | 14:16:35 |
| SPY | SPDR S&P 500 | 517.08 | 0.00 | 0.00 | 0.51 | 0.10 % | 32,383,068 | 14:16:35 |
| TRV | The Travelers Companies | 216.61 | 0.00 | 0.00 | 0.70 | 0.32 % | 260,215 | 14:16:28 |
| TSLA | Tesla | 178.1337 | 178.13 | 178.15 | -6.63 | -3.59 % | 64,878,460 | 14:16:35 |
| V | Visa | 277.01 | 0.00 | 0.00 | 4.34 | 1.59 % | 3,172,833 | 14:16:35 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 6,738,670 | 14:16:32 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | 0.05 | 0.29 % | 5,691,880 | 14:16:29 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | -0.33 | -0.28 % | 12,098,618 | 14:16:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
